Strategy Tester Report
Lyly_G_Catherine
AlpariUS-Demo (Build 220)

SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2004.06.21 00:00 - 2009.02.20 22:30 (2004.06.21 - 2009.02.21)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersExpert_Name="Lyly_G_Catherine"; Need_Donation="Please donate to support further update"; ______="======================================="; CloseAll_NOW=false; TargetEquity=5000000; _______="======================================="; Time_Opened_Protection=false; OpenHour=0; CloseHour=24; TimeLimit=60; ________="======================================="; LotsOptimized=false; Risk=20; Lots=0.1; MaxLots=100; _________="======================================="; Hidden_TP=true; Hidden_SL=true; TP=26; Dynamic_SL=true; SL=0; Percent_N=75; Slippage=2; MaxSpread=4; MaxTrades=2; MaxTradePerPosition=2; Magic=899899; _____________="======================================="; created_by="William Zhang"; PayPal="william@providenthost.com"; Bank_Wire="Bank Central Asia"; Acc_No="527-0660-101"; Acc_Name="William Zhang"; Bank_Swift="CENAIDJA"; Bank_Branch="KCP Bina Nusantara"; Bank_City="Jakarta, Indonesia";
Bars in test57377Ticks modelled9224160Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit1702.67Gross profit7267.35Gross loss-5564.68
Profit factor1.31Expected payoff4.98
Absolute drawdown615.18Maximal drawdown641.87 (6.40%)Relative drawdown6.40% (641.87)
Total trades342Short positions (won %)165 (81.21%)Long positions (won %)177 (75.14%)
Profit trades (% of total)267 (78.07%)Loss trades (% of total)75 (21.93%)
Largestprofit trade47.27loss trade-204.00
Averageprofit trade27.22loss trade-74.20
Maximumconsecutive wins (profit in money)41 (1099.90)consecutive losses (loss in money)6 (-285.76)
Maximalconsecutive profit (count of wins)1099.90 (41)consecutive loss (count of losses)-285.76 (6)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.04.05 23:30sell10.101.28540.00000.0000
22005.04.06 00:00sell20.101.28530.00000.0000
32005.04.07 09:39close20.101.29340.00000.0000-81.939918.07
42005.04.07 09:42close10.101.29360.00000.0000-83.249834.83
52005.04.21 23:00buy30.101.30500.00000.0000
62005.04.21 23:30buy40.101.30580.00000.0000
72005.04.22 13:11close30.101.30770.00000.000027.279862.10
82005.04.22 14:53close40.101.30860.00000.000028.279890.37
92005.04.29 07:31sell50.101.29200.00000.0000
102005.04.29 18:37close50.101.28930.00000.000027.009917.37
112005.05.03 14:30sell60.101.28560.00000.0000
122005.05.04 03:37close60.101.29330.00000.0000-77.319840.06
132005.05.05 21:30buy70.101.29510.00000.0000
142005.05.06 09:30buy80.101.29490.00000.0000
152005.05.06 14:34close70.101.28740.00000.0000-76.739763.33
162005.05.06 14:34close80.101.28730.00000.0000-76.009687.33
172005.05.10 01:31sell90.101.28460.00000.0000
182005.05.10 02:00sell100.101.28450.00000.0000
192005.05.10 09:32close90.101.28190.00000.000027.009714.33
202005.05.10 09:32close100.101.28180.00000.000027.009741.33
212005.05.16 23:30sell110.101.26270.00000.0000
222005.05.17 00:00sell120.101.26310.00000.0000
232005.05.17 21:48close120.101.26050.00000.000026.009767.33
242005.05.17 21:49close110.101.26010.00000.000025.699793.02
252005.05.24 11:30sell130.101.25670.00000.0000
262005.05.26 08:09close130.101.25390.00000.000026.769819.78
272005.05.30 00:00sell140.101.25330.00000.0000
282005.05.30 12:42close140.101.25060.00000.000027.009846.78
292005.06.02 15:30sell150.101.22530.00000.0000
302005.06.02 16:00sell160.101.22370.00000.0000
312005.06.03 14:30close160.101.23170.00000.0000-80.319766.47
322005.06.03 14:30close150.101.23310.00000.0000-78.319688.16
332005.06.03 15:30sell170.101.22750.00000.0000
342005.06.03 16:00sell180.101.22790.00000.0000
352005.06.03 17:09close180.101.22520.00000.000027.009715.16
362005.06.03 17:09close170.101.22480.00000.000027.009742.16
372005.06.10 06:31sell190.101.22290.00000.0000
382005.06.10 07:00sell200.101.22310.00000.0000
392005.06.10 14:30close190.101.22000.00000.000029.009771.16
402005.06.10 14:30close200.101.21940.00000.000037.009808.16
412005.06.14 04:00sell210.101.21310.00000.0000
422005.06.14 04:30sell220.101.21200.00000.0000
432005.06.14 08:02close210.101.21040.00000.000027.009835.16
442005.06.14 15:06close220.101.20930.00000.000027.009862.16
452005.06.24 17:30sell230.101.20810.00000.0000
462005.06.24 18:00sell240.101.20820.00000.0000
472005.06.27 09:58close230.101.21760.00000.0000-95.319766.85
482005.06.27 09:58close240.101.21760.00000.0000-94.319672.54
492005.06.29 21:31sell250.101.20730.00000.0000
502005.06.29 22:00sell260.101.20610.00000.0000
512005.06.30 12:30close250.101.20460.00000.000026.079698.61
522005.07.01 07:54close260.101.20340.00000.000025.769724.37
532005.07.06 07:30sell270.101.19150.00000.0000
542005.07.06 11:00sell280.101.19200.00000.0000
552005.07.06 11:42close280.101.18940.00000.000026.009750.37
562005.07.07 02:30sell290.101.19240.00000.0000
572005.07.07 11:24close270.101.20000.00000.0000-85.939664.44
582005.07.07 11:24close290.101.20120.00000.0000-88.009576.44
592005.07.20 00:30sell300.101.20190.00000.0000
602005.07.20 01:00sell310.101.20250.00000.0000
612005.07.20 16:47close310.101.19980.00000.000027.009603.44
622005.07.20 19:31close300.101.21020.00000.0000-83.009520.44
632005.08.17 00:33sell320.101.23460.00000.0000
642005.08.17 01:00sell330.101.23480.00000.0000
652005.08.17 06:07close330.101.23210.00000.000027.009547.44
662005.08.17 06:07close320.101.23170.00000.000029.009576.44
672005.08.22 09:30sell340.101.21790.00000.0000
682005.08.22 10:00sell350.101.21750.00000.0000
692005.08.23 09:48close350.101.22500.00000.0000-75.319501.13
702005.08.23 11:03close340.101.22550.00000.0000-76.319424.82
712005.08.31 01:30sell360.101.22130.00000.0000
722005.08.31 02:10sell370.101.22150.00000.0000
732005.08.31 13:01close370.101.21890.00000.000026.009450.82
742005.08.31 13:02close360.101.21870.00000.000026.009476.82
752005.09.07 11:30sell380.101.24740.00000.0000
762005.09.07 13:56close380.101.24480.00000.000026.009502.82
772005.09.09 10:30sell390.101.24170.00000.0000
782005.09.09 11:46close390.101.23910.00000.000026.009528.82
792005.09.09 19:00sell400.101.24130.00000.0000
802005.09.09 19:30sell410.101.24090.00000.0000
812005.09.12 04:11close400.101.23870.00000.000025.699554.51
822005.09.12 04:12close410.101.23830.00000.000025.699580.20
832005.09.14 08:01sell420.101.22830.00000.0000
842005.09.14 08:30sell430.101.22880.00000.0000
852005.09.15 03:06close430.101.22620.00000.000025.079605.27
862005.09.15 03:07close420.101.22570.00000.000025.079630.34
872005.09.20 08:00sell440.101.21460.00000.0000
882005.09.20 09:00sell450.101.21540.00000.0000
892005.09.20 20:24close450.101.21260.00000.000028.009658.34
902005.09.20 21:04close440.101.21200.00000.000026.009684.34
912005.09.27 01:30sell460.101.20690.00000.0000
922005.09.27 02:09sell470.101.20670.00000.0000
932005.09.27 03:32close460.101.20430.00000.000026.009710.34
942005.09.27 03:34close470.101.20400.00000.000027.009737.34
952005.09.28 10:30sell480.101.20210.00000.0000
962005.09.28 17:40close480.101.19940.00000.000027.009764.34
972005.09.28 23:00sell490.101.20340.00000.0000
982005.09.29 16:26close490.101.20070.00000.000026.079790.41
992005.10.04 16:00sell500.101.19340.00000.0000
1002005.10.04 16:30sell510.101.19370.00000.0000
1012005.10.04 17:43close510.101.19090.00000.000028.009818.41
1022005.10.05 08:30sell520.101.19430.00000.0000
1032005.10.05 23:58close500.101.20060.00000.0000-72.319746.10
1042005.10.05 23:59close520.101.20160.00000.0000-73.009673.10
1052005.10.12 19:30sell530.101.20320.00000.0000
1062005.10.12 20:00sell540.101.20190.00000.0000
1072005.10.13 03:07close530.101.20050.00000.000026.079699.17
1082005.10.13 03:10close540.101.19930.00000.000025.079724.24
1092005.10.14 01:30sell550.101.20140.00000.0000
1102005.10.14 02:30sell560.101.19950.00000.0000
1112005.10.14 12:49close550.101.19870.00000.000027.009751.24
1122005.10.14 16:48close560.101.20740.00000.0000-79.009672.24
1132005.10.19 20:30sell570.101.19700.00000.0000
1142005.10.19 21:00sell580.101.19790.00000.0000
1152005.10.20 11:12close580.101.19520.00000.000026.079698.31
1162005.10.21 02:13close570.101.20450.00000.0000-76.249622.07
1172005.11.02 01:30sell590.101.20080.00000.0000
1182005.11.02 03:32sell600.101.20250.00000.0000
1192005.11.02 12:08close600.101.19970.00000.000028.009650.07
1202005.11.03 15:12close590.101.19810.00000.000026.079676.14
1212005.11.10 01:30sell610.101.17590.00000.0000
1222005.11.10 02:00sell620.101.17590.00000.0000
1232005.11.10 16:01close610.101.17320.00000.000027.009703.14
1242005.11.10 16:01close620.101.17320.00000.000027.009730.14
1252005.11.14 03:30sell630.101.17380.00000.0000
1262005.11.14 04:30sell640.101.17350.00000.0000
1272005.11.14 13:59close630.101.17110.00000.000027.009757.14
1282005.11.14 14:02close640.101.17090.00000.000026.009783.14
1292005.12.22 20:30sell650.101.18740.00000.0000
1302005.12.22 21:00sell660.101.18770.00000.0000
1312005.12.23 12:59close660.101.18510.00000.000025.699808.83
1322005.12.23 12:59close650.101.18470.00000.000026.699835.52
1332005.12.26 15:00sell670.101.18550.00000.0000
1342005.12.27 15:01sell680.101.18480.00000.0000
1352005.12.27 22:48close670.101.18280.00000.000026.699862.21
1362005.12.28 08:23close680.101.19230.00000.0000-75.319786.90
1372006.01.02 04:30sell690.101.18340.00000.0000
1382006.01.02 05:04sell700.101.18380.00000.0000
1392006.01.02 17:27close700.101.18110.00000.000027.009813.90
1402006.01.02 17:27close690.101.18080.00000.000026.009839.90
1412006.01.13 13:00sell710.101.20530.00000.0000
1422006.01.13 18:38close710.101.21280.00000.0000-75.009764.90
1432006.01.18 02:01sell720.101.20930.00000.0000
1442006.01.18 04:30sell730.101.20980.00000.0000
1452006.01.18 17:45close730.101.20720.00000.000026.009790.90
1462006.01.19 09:35close720.101.20660.00000.000026.079816.97
1472006.01.19 22:30sell740.101.20960.00000.0000
1482006.01.19 23:00sell750.101.20960.00000.0000
1492006.01.20 07:03close740.101.20690.00000.000026.699843.66
1502006.01.20 07:03close750.101.20670.00000.000028.699872.35
1512006.01.24 16:30buy760.101.22800.00000.0000
1522006.01.24 17:00buy770.101.22750.00000.0000
1532006.01.25 10:13close770.101.23030.00000.000028.279900.62
1542006.01.25 10:15close760.101.23080.00000.000028.279928.89
1552006.01.25 19:30buy780.101.22730.00000.0000
1562006.01.26 23:30close780.101.21960.00000.0000-76.199852.70
1572006.01.31 08:00sell790.101.20930.00000.0000
1582006.01.31 09:30sell800.101.20940.00000.0000
1592006.01.31 18:14close790.101.21660.00000.0000-73.009779.70
1602006.01.31 18:14close800.101.21670.00000.0000-73.009706.70
1612006.02.02 22:01sell810.101.20950.00000.0000
1622006.02.02 22:30sell820.101.20950.00000.0000
1632006.02.03 08:47close810.101.20690.00000.000025.699732.39
1642006.02.03 11:52close820.101.20680.00000.000026.699759.08
1652006.02.09 06:30sell830.101.19820.00000.0000
1662006.02.09 16:06close830.101.19530.00000.000029.009788.08
1672006.02.14 01:30sell840.101.18990.00000.0000
1682006.02.14 11:32sell850.101.19050.00000.0000
1692006.02.14 14:31close850.101.18790.00000.000026.009814.08
1702006.02.14 14:37close840.101.18730.00000.000026.009840.08
1712006.02.15 02:00sell860.101.19150.00000.0000
1722006.02.15 02:30sell870.101.19160.00000.0000
1732006.02.15 16:44close870.101.18890.00000.000027.009867.08
1742006.02.15 16:44close860.101.18880.00000.000027.009894.08
1752006.02.17 01:30sell880.101.19010.00000.0000
1762006.02.17 02:00sell890.101.19010.00000.0000
1772006.02.17 09:58close880.101.18740.00000.000027.009921.08
1782006.02.17 09:59close890.101.18740.00000.000027.009948.08
1792006.02.22 08:00sell900.101.19170.00000.0000
1802006.02.22 11:21close900.101.18900.00000.000027.009975.08
1812006.02.23 02:31sell910.101.19010.00000.0000
1822006.02.23 11:55close910.101.19620.00000.0000-61.009914.08
1832006.02.28 14:30sell920.101.18790.00000.0000
1842006.02.28 15:00sell930.101.18770.00000.0000
1852006.02.28 19:53close930.101.19360.00000.0000-59.009855.08
1862006.02.28 19:54close920.101.19370.00000.0000-58.009797.08
1872006.03.08 23:30sell940.101.19210.00000.0000
1882006.03.09 03:30sell950.101.19260.00000.0000
1892006.03.09 23:45close950.101.19000.00000.000026.009823.08
1902006.03.10 01:31close940.101.18950.00000.000024.769847.84
1912006.03.10 14:30sell960.101.19020.00000.0000
1922006.03.10 15:28close960.101.18750.00000.000027.009874.84
1932006.03.20 08:30buy970.101.21780.00000.0000
1942006.03.20 22:00buy980.101.21690.00000.0000
1952006.03.21 15:05close970.101.21170.00000.0000-60.739814.11
1962006.03.21 15:45close980.101.21070.00000.0000-61.739752.38
1972006.03.24 22:01sell990.101.20340.00000.0000
1982006.03.24 22:33sell1000.101.20350.00000.0000
1992006.03.27 18:26close990.101.20070.00000.000026.699779.07
2002006.03.27 18:26close1000.101.20080.00000.000026.699805.76
2012006.04.11 11:30sell1010.101.21250.00000.0000
2022006.04.11 12:00sell1020.101.21210.00000.0000
2032006.04.11 14:20close1010.101.20980.00000.000027.009832.76
2042006.04.11 23:31sell1030.101.21400.00000.0000
2052006.04.12 14:30close1030.101.21120.00000.000027.699860.45
2062006.04.12 14:35close1020.101.20940.00000.000026.699887.14
2072006.04.14 01:30sell1040.101.21060.00000.0000
2082006.04.14 02:00sell1050.101.21090.00000.0000
2092006.04.17 02:24close1040.101.21710.00000.0000-65.319821.83
2102006.04.17 03:05close1050.101.21740.00000.0000-65.319756.52
2112006.04.20 21:00buy1060.101.23180.00000.0000
2122006.04.20 21:30buy1070.101.23180.00000.0000
2132006.04.21 10:08close1060.101.23460.00000.000028.279784.79
2142006.04.21 16:38close1070.101.23460.00000.000028.279813.06
2152006.05.02 01:30buy1080.101.25790.00000.0000
2162006.05.02 04:00buy1090.101.25860.00000.0000
2172006.05.02 09:44close1080.101.26060.00000.000027.009840.06
2182006.05.02 10:40close1090.101.26120.00000.000026.009866.06
2192006.05.03 17:30buy1100.101.26420.00000.0000
2202006.05.04 10:35close1100.101.25740.00000.0000-67.199798.87
2212006.05.09 00:00buy1110.101.27060.00000.0000
2222006.05.09 15:51close1110.101.27330.00000.000027.009825.87
2232006.05.11 06:00buy1120.101.27400.00000.0000
2242006.05.11 06:31buy1130.101.27410.00000.0000
2252006.05.11 14:33close1120.101.27670.00000.000027.009852.87
2262006.05.11 14:33close1130.101.27680.00000.000027.009879.87
2272006.05.15 14:30buy1140.101.28410.00000.0000
2282006.05.15 15:00buy1150.101.28470.00000.0000
2292006.05.17 05:29close1140.101.28680.00000.000027.549907.41
2302006.05.17 05:32close1150.101.28750.00000.000028.549935.95
2312006.06.06 01:30buy1160.101.29040.00000.0000
2322006.06.06 02:30buy1170.101.29050.00000.0000
2332006.06.06 09:02close1160.101.29300.00000.000026.009961.95
2342006.06.06 09:02close1170.101.29320.00000.000027.009988.95
2352006.06.16 20:30buy1180.101.26400.00000.0000
2362006.06.19 15:00close1180.101.25620.00000.0000-77.739911.22
2372006.06.28 04:30buy1190.101.25790.00000.0000
2382006.06.28 06:00buy1200.101.25760.00000.0000
2392006.06.29 20:21close1200.101.26040.00000.000028.819940.03
2402006.06.29 20:21close1190.101.26070.00000.000028.819968.84
2412006.07.05 04:30buy1210.101.27790.00000.0000
2422006.07.05 05:30buy1220.101.27880.00000.0000
2432006.07.05 06:52close1210.101.28050.00000.000026.009994.84
2442006.07.05 07:14close1220.101.28140.00000.000026.0010020.84
2452006.07.05 13:30buy1230.101.27840.00000.0000
2462006.07.05 14:30buy1240.101.27580.00000.0000
2472006.07.05 16:15close1230.101.27130.00000.0000-71.009949.84
2482006.07.07 09:21close1240.101.27850.00000.000028.089977.92
2492006.07.10 07:00buy1250.101.27980.00000.0000
2502006.07.10 07:30buy1260.101.27980.00000.0000
2512006.07.10 14:53close1250.101.27300.00000.0000-68.009909.92
2522006.07.10 14:53close1260.101.27300.00000.0000-68.009841.92
2532006.07.24 08:00buy1270.101.26510.00000.0000
2542006.07.24 13:30buy1280.101.26280.00000.0000
2552006.07.25 07:34close1280.101.26540.00000.000026.279868.19
2562006.07.25 17:26close1270.101.25830.00000.0000-67.739800.46
2572006.07.28 06:00buy1290.101.26910.00000.0000
2582006.07.28 06:30buy1300.101.26920.00000.0000
2592006.07.28 14:33close1290.101.27180.00000.000027.009827.46
2602006.07.28 14:33close1300.101.27190.00000.000027.009854.46
2612006.08.01 08:30buy1310.101.27330.00000.0000
2622006.08.01 10:00buy1320.101.27370.00000.0000
2632006.08.01 12:45close1310.101.27600.00000.000027.009881.46
2642006.08.01 12:46close1320.101.27630.00000.000026.009907.46
2652006.08.03 02:00buy1330.101.27970.00000.0000
2662006.08.03 14:40close1330.101.28230.00000.000026.009933.46
2672006.08.07 23:00buy1340.101.28430.00000.0000
2682006.08.08 20:14close1340.101.28710.00000.000028.279961.73
2692006.08.17 23:31buy1350.101.28350.00000.0000
2702006.08.18 00:00buy1360.101.28270.00000.0000
2712006.08.21 03:06close1360.101.28540.00000.000027.279989.00
2722006.08.21 03:17close1350.101.28620.00000.000027.5410016.54
2732006.08.22 08:30buy1370.101.28770.00000.0000
2742006.08.22 14:02close1370.101.28050.00000.0000-72.009944.54
2752006.08.29 01:30buy1380.101.27930.00000.0000
2762006.08.29 04:01close1380.101.28190.00000.000026.009970.54
2772006.09.05 07:30buy1390.101.28420.00000.0000
2782006.09.05 09:00buy1400.101.28390.00000.0000
2792006.09.06 14:30close1390.101.27820.00000.0000-59.739910.81
2802006.09.06 14:32close1400.101.27780.00000.0000-60.739850.08
2812006.09.19 15:00buy1410.101.27030.00000.0000
2822006.09.21 09:43close1410.101.27290.00000.000027.089877.16
2832006.09.25 04:00buy1420.101.27980.00000.0000
2842006.09.25 14:30buy1430.101.27750.00000.0000
2852006.09.25 16:01close1420.101.27410.00000.0000-57.009820.16
2862006.09.26 10:50close1430.101.27190.00000.0000-55.739764.43
2872006.10.03 22:30buy1440.101.27290.00000.0000
2882006.10.03 23:00buy1450.101.27350.00000.0000
2892006.10.04 12:39close1450.101.26780.00000.0000-56.739707.70
2902006.10.04 12:51close1440.101.26700.00000.0000-58.739648.97
2912006.10.17 02:00sell1460.101.25300.00000.0000
2922006.10.17 03:31sell1470.101.25350.00000.0000
2932006.10.18 15:14close1470.101.25080.00000.000026.699675.66
2942006.10.18 15:22close1460.101.25040.00000.000025.699701.35
2952006.10.24 21:30sell1480.101.25610.00000.0000
2962006.10.24 22:00sell1490.101.25600.00000.0000
2972006.10.25 20:20close1490.101.26100.00000.0000-50.319651.04
2982006.10.25 20:20close1480.101.26110.00000.0000-50.319600.73
2992006.10.31 06:30buy1500.101.27170.00000.0000
3002006.10.31 07:00buy1510.101.27130.00000.0000
3012006.10.31 17:07close1510.101.27400.00000.000027.009627.73
3022006.10.31 17:08close1500.101.27440.00000.000027.009654.73
3032006.11.02 04:00buy1520.101.27540.00000.0000
3042006.11.02 05:30buy1530.101.27530.00000.0000
3052006.11.02 15:32close1530.101.27790.00000.000026.009680.73
3062006.11.02 18:35close1520.101.27810.00000.000027.009707.73
3072006.11.08 18:30buy1540.101.27750.00000.0000
3082006.11.08 19:00buy1550.101.27660.00000.0000
3092006.11.09 13:51close1550.101.27920.00000.000026.819734.54
3102006.11.09 16:02close1540.101.28020.00000.000027.819762.35
3112006.11.13 15:30buy1560.101.28310.00000.0000
3122006.11.14 14:34close1560.101.28570.00000.000026.279788.62
3132006.11.20 22:30buy1570.101.28120.00000.0000
3142006.11.20 23:00buy1580.101.28170.00000.0000
3152006.11.21 01:15close1570.101.28390.00000.000027.279815.89
3162006.11.21 20:27close1580.101.28430.00000.000026.279842.16
3172006.11.29 15:30buy1590.101.31750.00000.0000
3182006.11.29 18:30buy1600.101.31590.00000.0000
3192006.11.30 08:05close1600.101.31850.00000.000026.819868.97
3202006.11.30 10:24close1590.101.32010.00000.000026.819895.78
3212006.12.01 14:30buy1610.101.32450.00000.0000
3222006.12.01 15:20close1610.101.32720.00000.000027.009922.78
3232006.12.06 04:30buy1620.101.33190.00000.0000
3242006.12.06 05:01buy1630.101.33200.00000.0000
3252006.12.06 14:18close1620.101.32550.00000.0000-64.009858.78
3262006.12.06 14:18close1630.101.32550.00000.0000-65.009793.78
3272006.12.20 23:00buy1640.101.31720.00000.0000
3282006.12.20 23:30buy1650.101.31770.00000.0000
3292006.12.21 08:40close1640.101.31980.00000.000026.819820.59
3302006.12.21 08:56close1650.101.32080.00000.000031.819852.40
3312007.01.03 14:30buy1660.101.32550.00000.0000
3322007.01.03 15:00buy1670.101.32350.00000.0000
3332007.01.03 16:08close1660.101.31840.00000.0000-71.009781.40
3342007.01.03 17:26close1670.101.31640.00000.0000-71.009710.40
3352007.01.18 16:00buy1680.101.29430.00000.0000
3362007.01.19 02:27close1680.101.29700.00000.000027.279737.67
3372007.01.24 14:00buy1690.101.30120.00000.0000
3382007.01.24 14:30buy1700.101.30050.00000.0000
3392007.01.24 17:08close1690.101.29470.00000.0000-65.009672.67
3402007.01.25 20:03close1700.101.29420.00000.0000-62.199610.48
3412007.01.31 14:00buy1710.101.29570.00000.0000
3422007.01.31 16:17close1710.101.29840.00000.000027.009637.48
3432007.02.08 14:30buy1720.101.29960.00000.0000
3442007.02.08 15:00buy1730.101.30020.00000.0000
3452007.02.08 15:15close1720.101.30220.00000.000026.009663.48
3462007.02.08 15:17close1730.101.30300.00000.000028.009691.48
3472007.02.16 05:00buy1740.101.31360.00000.0000
3482007.02.16 14:30buy1750.101.31300.00000.0000
3492007.02.19 04:05close1750.101.31570.00000.000027.279718.75
3502007.02.19 16:30buy1760.101.31400.00000.0000
3512007.02.20 02:50close1740.101.31630.00000.000027.549746.29
3522007.02.20 03:00close1760.101.31680.00000.000028.279774.56
3532007.02.20 17:00buy1770.101.31520.00000.0000
3542007.02.21 14:30buy1780.101.31510.00000.0000
3552007.02.22 08:39close1770.101.31010.00000.0000-49.929724.64
3562007.02.22 08:40close1780.101.31000.00000.0000-50.199674.45
3572007.03.15 13:00buy1790.101.32190.00000.0000
3582007.03.15 16:16close1790.101.32450.00000.000026.009700.45
3592007.03.19 09:32buy1800.101.33160.00000.0000
3602007.03.19 16:30buy1810.101.33000.00000.0000
3612007.03.21 19:15close1810.101.33280.00000.000028.549728.99
3622007.03.21 19:15close1800.101.33430.00000.000027.549756.53
3632007.03.22 15:30buy1820.101.33680.00000.0000
3642007.03.22 18:16close1820.101.33110.00000.0000-57.009699.53
3652007.03.22 23:03buy1830.101.33300.00000.0000
3662007.03.26 00:47close1830.101.32740.00000.0000-55.469644.07
3672007.03.28 13:30buy1840.101.33450.00000.0000
3682007.03.28 16:36close1840.101.33720.00000.000027.009671.07
3692007.04.17 03:00buy1850.101.35360.00000.0000
3702007.04.17 03:33buy1860.101.35360.00000.0000
3712007.04.17 14:29close1850.101.35640.00000.000028.009699.07
3722007.04.17 14:29close1860.101.35620.00000.000026.009725.07
3732007.04.20 20:30buy1870.101.35990.00000.0000
3742007.04.20 21:30buy1880.101.36000.00000.0000
3752007.04.23 12:57close1880.101.35530.00000.0000-46.739678.34
3762007.04.23 12:57close1870.101.35510.00000.0000-47.739630.61
3772007.05.08 04:00buy1890.101.36070.00000.0000
3782007.05.08 12:48close1890.101.35570.00000.0000-50.009580.61
3792007.05.30 02:00buy1900.101.34540.00000.0000
3802007.06.01 16:08close1900.101.34050.00000.0000-47.929532.69
3812007.06.06 19:38buy1910.101.35060.00000.0000
3822007.06.06 20:04buy1920.101.35030.00000.0000
3832007.06.07 16:33close1910.101.34580.00000.0000-47.199485.50
3842007.06.07 16:34close1920.101.34560.00000.0000-46.199439.31
3852007.06.19 15:31buy1930.101.34040.00000.0000
3862007.06.19 16:00buy1940.101.34080.00000.0000
3872007.06.20 03:36close1930.101.34300.00000.000026.279465.58
3882007.06.20 05:22close1940.101.34350.00000.000027.279492.85
3892007.07.03 17:00buy1950.101.36110.00000.0000
3902007.07.05 01:30buy1960.101.36180.00000.0000
3912007.07.05 09:51close1950.101.36390.00000.000029.089521.93
3922007.07.05 10:02close1960.101.36450.00000.000027.009548.93
3932007.07.10 09:30buy1970.101.36300.00000.0000
3942007.07.10 11:57close1970.101.36570.00000.000027.009575.93
3952007.07.12 03:01buy1980.101.37500.00000.0000
3962007.07.12 03:30buy1990.101.37480.00000.0000
3972007.07.12 09:25close1990.101.37750.00000.000027.009602.93
3982007.07.12 09:26close1980.101.37760.00000.000026.009628.93
3992007.07.16 21:30buy2000.101.37820.00000.0000
4002007.07.17 03:00buy2010.101.37770.00000.0000
4012007.07.18 02:16close2010.101.38040.00000.000027.279656.20
4022007.07.18 02:16close2000.101.38120.00000.000030.549686.74
4032007.07.18 16:30buy2020.101.37980.00000.0000
4042007.07.19 11:07close2020.101.38250.00000.000027.819714.55
4052007.07.20 02:30buy2030.101.38020.00000.0000
4062007.07.20 16:20close2030.101.38280.00000.000026.009740.55
4072007.08.07 00:01buy2040.101.37950.00000.0000
4082007.08.07 00:30buy2050.101.37980.00000.0000
4092007.08.07 17:52close2050.101.37420.00000.0000-56.009684.55
4102007.08.07 17:53close2040.101.37400.00000.0000-55.009629.55
4112007.08.17 03:30sell2060.101.34150.00000.0000
4122007.08.17 04:30sell2070.101.34170.00000.0000
4132007.08.17 09:07close2060.101.33860.00000.000029.009658.55
4142007.08.17 09:07close2070.101.33830.00000.000034.009692.55
4152007.08.20 21:00buy2080.101.34840.00000.0000
4162007.08.20 23:30buy2090.101.34770.00000.0000
4172007.08.21 12:59close2090.101.35030.00000.000026.279718.82
4182007.08.21 13:01close2080.101.35100.00000.000026.279745.09
4192007.08.28 04:30buy2100.101.36350.00000.0000
4202007.08.28 05:30buy2110.101.36300.00000.0000
4212007.08.28 12:00close2110.101.36570.00000.000027.009772.09
4222007.08.28 12:01close2100.101.36630.00000.000028.009800.09
4232007.09.07 09:00buy2120.101.36730.00000.0000
4242007.09.07 10:00buy2130.101.36780.00000.0000
4252007.09.07 14:30close2120.101.37030.00000.000030.009830.09
4262007.09.07 14:30close2130.101.37070.00000.000029.009859.09
4272007.09.13 18:30buy2140.101.38870.00000.0000
4282007.09.14 04:00buy2150.101.38820.00000.0000
4292007.09.18 08:22close2140.101.38280.00000.0000-58.199800.90
4302007.09.18 20:15close2150.101.39140.00000.000032.549833.44
4312007.09.24 22:02buy2160.101.40850.00000.0000
4322007.09.25 05:30buy2170.101.40770.00000.0000
4332007.09.25 14:02close2170.101.41040.00000.000027.009860.44
4342007.09.25 14:53close2160.101.41120.00000.000027.279887.71
4352007.09.26 20:00buy2180.101.41270.00000.0000
4362007.09.26 20:33buy2190.101.41310.00000.0000
4372007.09.27 08:47close2180.101.41540.00000.000027.819915.52
4382007.09.27 08:48close2190.101.41580.00000.000027.819943.33
4392007.10.02 11:00buy2200.101.42000.00000.0000
4402007.10.02 13:24close2200.101.41380.00000.0000-62.009881.33
4412007.10.12 13:00buy2210.101.41870.00000.0000
4422007.10.12 20:31buy2220.101.41760.00000.0000
4432007.10.15 09:45close2220.101.42030.00000.000027.279908.60
4442007.10.15 09:47close2210.101.42130.00000.000026.279934.87
4452007.10.19 20:30buy2230.101.42850.00000.0000
4462007.10.22 00:01close2230.101.43320.00000.000047.279982.14
4472007.10.30 06:30buy2240.101.44010.00000.0000
4482007.10.30 07:00buy2250.101.44050.00000.0000
4492007.10.30 15:37close2240.101.44300.00000.000029.0010011.14
4502007.10.30 15:37close2250.101.44310.00000.000026.0010037.14
4512007.11.01 14:30buy2260.101.44300.00000.0000
4522007.11.01 15:00buy2270.101.44210.00000.0000
4532007.11.01 17:11close2270.101.44480.00000.000027.0010064.14
4542007.11.01 17:17close2260.101.44560.00000.000026.0010090.14
4552007.11.09 18:30buy2280.101.46780.00000.0000
4562007.11.09 20:30buy2290.101.46730.00000.0000
4572007.11.12 10:00close2280.101.46030.00000.0000-74.7310015.41
4582007.11.12 10:00close2290.101.46000.00000.0000-72.739942.68
4592007.11.15 14:30buy2300.101.46440.00000.0000
4602007.11.16 15:24close2300.101.46710.00000.000027.279969.95
4612007.11.23 15:00buy2310.101.48090.00000.0000
4622007.11.23 20:12close2310.101.48360.00000.000027.009996.95
4632007.12.11 16:00buy2320.101.47060.00000.0000
4642007.12.12 15:03close2320.101.47320.00000.000026.2710023.22
4652008.01.02 12:00buy2330.101.46810.00000.0000
4662008.01.02 16:20close2330.101.47080.00000.000027.0010050.22
4672008.01.04 14:00buy2340.101.47140.00000.0000
4682008.01.04 14:30close2340.101.47410.00000.000027.0010077.22
4692008.01.04 14:30buy2350.101.47430.00000.0000
4702008.01.04 14:30close2350.101.47710.00000.000028.0010105.22
4712008.01.15 13:00buy2360.101.48680.00000.0000
4722008.01.15 13:30buy2370.101.48640.00000.0000
4732008.01.15 14:13close2370.101.48910.00000.000027.0010132.22
4742008.01.15 14:30close2360.101.48950.00000.000027.0010159.22
4752008.01.23 19:30buy2380.101.45600.00000.0000
4762008.01.23 20:00buy2390.101.45710.00000.0000
4772008.01.23 20:23close2380.101.45870.00000.000027.0010186.22
4782008.01.23 20:29close2390.101.45980.00000.000027.0010213.22
4792008.01.25 22:00buy2400.101.46730.00000.0000
4802008.01.25 22:30buy2410.101.46770.00000.0000
4812008.01.28 00:30close2400.101.46990.00000.000026.2710239.49
4822008.01.28 00:31close2410.101.47030.00000.000026.2710265.76
4832008.01.28 06:30buy2420.101.46730.00000.0000
4842008.01.28 07:00buy2430.101.46760.00000.0000
4852008.01.28 09:44close2420.101.47000.00000.000027.0010292.76
4862008.01.28 09:44close2430.101.47030.00000.000027.0010319.76
4872008.02.14 05:31buy2440.101.45650.00000.0000
4882008.02.14 06:02buy2450.101.45700.00000.0000
4892008.02.14 08:56close2440.101.45930.00000.000028.0010347.76
4902008.02.14 08:56close2450.101.45960.00000.000026.0010373.76
4912008.02.18 14:00buy2460.101.46430.00000.0000
4922008.02.18 14:30buy2470.101.46320.00000.0000
4932008.02.18 16:27close2470.101.46590.00000.000027.0010400.76
4942008.02.19 06:22close2460.101.46690.00000.000026.2710427.03
4952008.03.04 01:01buy2480.101.51970.00000.0000
4962008.03.04 10:30buy2490.101.51930.00000.0000
4972008.03.04 11:59close2490.101.52190.00000.000026.0010453.03
4982008.03.04 13:36close2480.101.52240.00000.000027.0010480.03
4992008.03.05 01:30buy2500.101.52100.00000.0000
5002008.03.05 08:00buy2510.101.52060.00000.0000
5012008.03.05 14:43close2510.101.52330.00000.000027.0010507.03
5022008.03.05 14:44close2500.101.52360.00000.000026.0010533.03
5032008.03.07 20:30buy2520.101.53510.00000.0000
5042008.03.07 21:00buy2530.101.53490.00000.0000
5052008.03.10 00:00close2520.101.53970.00000.000046.2710579.30
5062008.03.10 00:00close2530.101.53960.00000.000047.2710626.57
5072008.03.10 16:30buy2540.101.53730.00000.0000
5082008.03.10 22:00buy2550.101.53460.00000.0000
5092008.03.11 09:55close2550.101.53720.00000.000026.2710652.84
5102008.03.11 10:15close2540.101.53990.00000.000026.2710679.11
5112008.03.14 14:30buy2560.101.55650.00000.0000
5122008.03.14 14:34close2560.101.55930.00000.000028.0010707.11
5132008.03.28 20:30buy2570.101.57950.00000.0000
5142008.03.31 11:00close2570.101.58220.00000.000027.2710734.38
5152008.04.01 03:30buy2580.101.57840.00000.0000
5162008.04.01 04:33buy2590.101.57780.00000.0000
5172008.04.01 08:54close2580.101.56590.00000.0000-125.0010609.38
5182008.04.01 08:56close2590.101.56540.00000.0000-124.0010485.38
5192008.04.07 10:30buy2600.101.56920.00000.0000
5202008.04.07 12:06close2600.101.57190.00000.000027.0010512.38
5212008.04.08 18:00buy2610.101.57050.00000.0000
5222008.04.08 19:00buy2620.101.57050.00000.0000
5232008.04.08 20:28close2610.101.57310.00000.000026.0010538.38
5242008.04.08 20:28close2620.101.57310.00000.000026.0010564.38
5252008.04.08 20:30buy2630.101.57230.00000.0000
5262008.04.09 15:02close2630.101.57510.00000.000028.2710592.65
5272008.04.17 17:30buy2640.101.59160.00000.0000
5282008.04.17 18:00buy2650.101.59240.00000.0000
5292008.04.18 08:39close2640.101.59430.00000.000027.2710619.92
5302008.04.18 09:53close2650.101.59510.00000.000027.2710647.19
5312008.05.13 17:00buy2660.101.54850.00000.0000
5322008.05.13 17:30buy2670.101.55000.00000.0000
5332008.05.13 17:49close2660.101.55120.00000.000027.0010674.19
5342008.05.15 08:13close2670.101.55270.00000.000028.0810702.27
5352008.05.19 23:00buy2680.101.55110.00000.0000
5362008.05.20 00:30buy2690.101.55270.00000.0000
5372008.05.20 02:48close2680.101.55370.00000.000026.2710728.54
5382008.05.20 08:03close2690.101.55540.00000.000027.0010755.54
5392008.05.22 22:00buy2700.101.57140.00000.0000
5402008.05.22 22:31buy2710.101.57290.00000.0000
5412008.05.23 10:40close2700.101.57410.00000.000027.2710782.81
5422008.05.23 13:59close2710.101.57560.00000.000027.2710810.08
5432008.05.27 13:00buy2720.101.57600.00000.0000
5442008.05.27 13:30buy2730.101.57640.00000.0000
5452008.05.28 03:03close2730.101.56650.00000.0000-98.7310711.35
5462008.05.28 13:18close2720.101.56570.00000.0000-102.7310608.62
5472008.06.18 15:30buy2740.101.54800.00000.0000
5482008.06.18 16:00buy2750.101.54890.00000.0000
5492008.06.18 16:31close2740.101.55060.00000.000026.0010634.62
5502008.06.18 16:59close2750.101.55150.00000.000026.0010660.62
5512008.06.30 22:00buy2760.101.57450.00000.0000
5522008.06.30 23:00buy2770.101.57570.00000.0000
5532008.07.01 08:00close2760.101.57720.00000.000027.2710687.89
5542008.07.01 12:19close2770.101.57860.00000.000029.2710717.16
5552008.07.15 23:00buy2780.101.59130.00000.0000
5562008.07.15 23:31buy2790.101.59180.00000.0000
5572008.07.16 09:37close2780.101.59390.00000.000026.2710743.43
5582008.07.16 12:18close2790.101.59440.00000.000026.2710769.70
5592008.08.13 10:00sell2800.101.49370.00000.0000
5602008.08.13 10:26close2800.101.49110.00000.000026.0010795.70
5612008.08.13 10:30sell2810.101.49110.00000.0000
5622008.08.13 12:10close2810.101.48840.00000.000027.0010822.70
5632008.08.14 00:30sell2820.101.49260.00000.0000
5642008.08.14 01:00sell2830.101.49220.00000.0000
5652008.08.14 01:41close2820.101.48990.00000.000027.0010849.70
5662008.08.14 01:41close2830.101.48960.00000.000026.0010875.70
5672008.08.14 15:00sell2840.101.49020.00000.0000
5682008.08.14 17:17close2840.101.48760.00000.000026.0010901.70
5692008.08.18 10:30sell2850.101.47190.00000.0000
5702008.08.18 14:49close2850.101.46910.00000.000028.0010929.70
5712008.08.25 19:30sell2860.101.47600.00000.0000
5722008.08.26 01:44close2860.101.47330.00000.000026.6910956.39
5732008.08.27 08:00sell2870.101.46950.00000.0000
5742008.08.27 08:30sell2880.101.47000.00000.0000
5752008.08.27 17:50close2880.101.46740.00000.000026.0010982.39
5762008.08.27 17:50close2870.101.46680.00000.000027.0011009.39
5772008.09.04 01:00sell2890.101.44810.00000.0000
5782008.09.04 04:00sell2900.101.44770.00000.0000
5792008.09.04 13:12close2890.101.44540.00000.000027.0011036.39
5802008.09.04 13:32close2900.101.44510.00000.000026.0011062.39
5812008.09.09 21:30sell2910.101.41200.00000.0000
5822008.09.10 12:14close2910.101.40930.00000.000026.6911089.08
5832008.09.12 03:30sell2920.101.39830.00000.0000
5842008.09.12 04:00sell2930.101.39920.00000.0000
5852008.09.12 10:30close2920.101.41110.00000.0000-128.0010961.08
5862008.09.12 10:44close2930.101.41190.00000.0000-127.0010834.08
5872008.10.07 11:00sell2940.101.35630.00000.0000
5882008.10.07 11:13close2940.101.35360.00000.000027.0010861.08
5892008.10.07 13:00sell2950.101.35720.00000.0000
5902008.10.07 17:00sell2960.101.36370.00000.0000
5912008.10.07 17:10close2960.101.36110.00000.000026.0010887.08
5922008.10.07 17:30sell2970.101.36020.00000.0000
5932008.10.07 19:46close2970.101.35760.00000.000026.0010913.08
5942008.10.08 01:28close2950.101.35460.00000.000025.6910938.77
5952008.10.08 15:30sell2980.101.36150.00000.0000
5962008.10.09 02:54close2980.101.35890.00000.000025.0710963.84
5972008.10.13 13:00sell2990.101.35840.00000.0000
5982008.10.13 17:43close2990.101.35570.00000.000027.0010990.84
5992008.10.17 06:30sell3000.101.34790.00000.0000
6002008.10.17 09:55close3000.101.34530.00000.000026.0011016.84
6012008.10.20 11:00sell3010.101.34830.00000.0000
6022008.10.20 11:30sell3020.101.34800.00000.0000
6032008.10.20 12:33close3010.101.34550.00000.000028.0011044.84
6042008.10.20 12:35close3020.101.34540.00000.000026.0011070.84
6052008.10.23 21:30sell3030.101.28460.00000.0000
6062008.10.24 00:30sell3040.101.29490.00000.0000
6072008.10.24 00:43close3040.101.29210.00000.000028.0011098.84
6082008.10.24 01:00sell3050.101.29430.00000.0000
6092008.10.24 01:28close3050.101.29150.00000.000028.0011126.84
6102008.10.24 01:30sell3060.101.29160.00000.0000
6112008.10.24 02:04close3060.101.28890.00000.000027.0011153.84
6122008.10.24 02:30sell3070.101.28760.00000.0000
6132008.10.24 02:57close3070.101.28500.00000.000026.0011179.84
6142008.10.24 03:54close3030.101.28200.00000.000025.6911205.53
6152008.10.28 11:30sell3080.101.24760.00000.0000
6162008.10.28 12:00sell3090.101.25030.00000.0000
6172008.10.28 15:43close3090.101.24770.00000.000026.0011231.53
6182008.10.28 15:56close3080.101.24480.00000.000028.0011259.53
6192008.11.07 13:00sell3100.101.27550.00000.0000
6202008.11.07 15:00sell3110.101.27830.00000.0000
6212008.11.07 15:42close3110.101.27570.00000.000026.0011285.53
6222008.11.07 20:07close3100.101.27290.00000.000026.0011311.53
6232008.11.13 18:00sell3120.101.25250.00000.0000
6242008.11.13 18:15close3120.101.24990.00000.000026.0011337.53
6252008.11.13 18:30sell3130.101.25000.00000.0000
6262008.11.13 18:48close3130.101.24730.00000.000027.0011364.53
6272008.12.02 17:30sell3140.101.27030.00000.0000
6282008.12.02 18:00sell3150.101.27240.00000.0000
6292008.12.02 19:11close3150.101.26980.00000.000026.0011390.53
6302008.12.02 19:30sell3160.101.27110.00000.0000
6312008.12.02 20:18close3160.101.26850.00000.000026.0011416.53
6322008.12.02 20:20close3140.101.26770.00000.000026.0011442.53
6332008.12.02 20:30sell3170.101.26860.00000.0000
6342008.12.02 21:00sell3180.101.26990.00000.0000
6352008.12.03 09:30close3180.101.26720.00000.000026.6911469.22
6362008.12.03 09:37close3170.101.26570.00000.000028.6911497.91
6372008.12.04 02:30sell3190.101.26880.00000.0000
6382008.12.04 06:11close3190.101.26620.00000.000026.0011523.91
6392008.12.23 08:00sell3200.101.39890.00000.0000
6402008.12.23 09:44close3200.101.39600.00000.000029.0011552.91
6412008.12.24 17:00sell3210.101.39860.00000.0000
6422008.12.24 17:30sell3220.101.39920.00000.0000
6432008.12.24 17:50close3220.101.39650.00000.000027.0011579.91
6442008.12.24 17:53close3210.101.39590.00000.000027.0011606.91
6452009.01.07 01:00sell3230.101.35040.00000.0000
6462009.01.07 01:30sell3240.101.34960.00000.0000
6472009.01.07 01:54close3230.101.34740.00000.000030.0011636.91
6482009.01.07 02:00sell3250.101.34790.00000.0000
6492009.01.07 02:05close3240.101.34670.00000.000029.0011665.91
6502009.01.07 02:05close3250.101.34520.00000.000027.0011692.91
6512009.01.07 13:30sell3260.101.36130.00000.0000
6522009.01.07 14:00sell3270.101.35940.00000.0000
6532009.01.07 14:02close3260.101.35840.00000.000029.0011721.91
6542009.01.07 15:30sell3280.101.36720.00000.0000
6552009.01.07 16:02close3280.101.36450.00000.000027.0011748.91
6562009.01.08 01:33close3270.101.35680.00000.000025.0711773.98
6572009.01.14 10:00sell3290.101.32270.00000.0000
6582009.01.14 10:01close3290.101.32010.00000.000026.0011799.98
6592009.01.22 01:30sell3300.101.29810.00000.0000
6602009.01.22 02:00sell3310.101.29790.00000.0000
6612009.01.22 02:20close3300.101.29540.00000.000027.0011826.98
6622009.01.22 02:23close3310.101.29520.00000.000027.0011853.98
6632009.01.22 03:00sell3320.101.29960.00000.0000
6642009.01.22 03:30sell3330.101.30000.00000.0000
6652009.01.22 08:22close3330.101.29730.00000.000027.0011880.98
6662009.01.22 08:23close3320.101.29700.00000.000026.0011906.98
6672009.01.23 02:01sell3340.101.29910.00000.0000
6682009.01.23 03:41close3340.101.29640.00000.000027.0011933.98
6692009.01.26 00:30sell3350.101.28820.00000.0000
6702009.01.26 15:04close3350.101.30860.00000.0000-204.0011729.98
6712009.02.02 23:00sell3360.101.28430.00000.0000
6722009.02.02 23:07close3360.101.28170.00000.000026.0011755.98
6732009.02.02 23:30sell3370.101.28280.00000.0000
6742009.02.03 00:00sell3380.101.28130.00000.0000
6752009.02.03 10:33close3370.101.28020.00000.000025.6911781.67
6762009.02.03 16:13close3380.101.29960.00000.0000-183.0011598.67
6772009.02.19 15:00sell3390.101.27200.00000.0000
6782009.02.19 16:27close3390.101.26940.00000.000026.0011624.67
6792009.02.19 16:30sell3400.101.26840.00000.0000
6802009.02.19 17:00sell3410.101.26920.00000.0000
6812009.02.19 18:03close3410.101.26660.00000.000026.0011650.67
6822009.02.19 18:30sell3420.101.26800.00000.0000
6832009.02.19 21:16close3400.101.26580.00000.000026.0011676.67
6842009.02.19 21:38close3420.101.26540.00000.000026.0011702.67